Morgan Stanley Knock-Out UNH/ DE000MG552Z6 /
| 2024-06-28 3:36:03 PM | Chg. +2.04 | Volume | Bid4:31:06 PM | Ask4:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | +57.30% | - Turnover: - |
5.07Bid Size: 10,000 | 5.13Ask Size: 10,000 | 5.60 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:36:03 PM | 5.60 | 0 |
| 2024-06-28 | 10:12:26 AM | 3.87 | 0 |
| 2024-06-27 | 8:57:48 PM | 3.56 | 0 |
| 2024-06-27 | 8:48:20 PM | 3.58 | 0 |
| 2024-06-27 | 4:15:48 PM | 3.70 | 0 |
| 2024-06-27 | 10:12:42 AM | 3.62 | 0 |
| 2024-06-26 | 9:28:37 PM | 3.77 | 0 |
| 2024-06-26 | 6:02:49 PM | 3.62 | 0 |
| 2024-06-26 | 12:35:04 PM | 3.65 | 0 |
| 2024-06-25 | 9:57:09 PM | 3.71 | 0 |
| 2024-06-25 | 7:58:00 PM | 3.62 | 0 |
| 2024-06-25 | 4:23:32 PM | 4.08 | 0 |
| 2024-06-25 | 10:18:14 AM | 4.22 | 0 |
All quotes in EUR
