Morgan Stanley Knock-Out UNH/ DE000ME5XKD3 /
| 16/07/2024 14:27:50 | Chg. +0.46 | Volume | Bid17:40:19 | Ask17:40:19 | High | Low |
|---|---|---|---|---|---|---|
| 17.40EUR | +2.72% | - Turnover: - |
19.61Bid Size: 1,000 | 19.65Ask Size: 1,000 | 17.40 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:27:50 | 17.40 | 0 |
| 16/07/2024 | 13:52:28 | 16.82 | 0 |
| 16/07/2024 | 13:44:08 | 16.80 | 0 |
| 15/07/2024 | 21:47:42 | 16.94 | 0 |
| 15/07/2024 | 18:56:40 | 17.03 | 0 |
| 15/07/2024 | 14:01:44 | 17.72 | 0 |
| 15/07/2024 | 12:51:41 | 17.73 | 0 |
| 12/07/2024 | 21:46:09 | 16.77 | 0 |
| 12/07/2024 | 18:18:53 | 16.67 | 0 |
| 12/07/2024 | 16:06:24 | 16.07 | 0 |
| 12/07/2024 | 12:49:07 | 16.14 | 0 |
| 11/07/2024 | 21:44:22 | 16.18 | 0 |
| 11/07/2024 | 18:20:30 | 16.27 | 0 |
All quotes in EUR
