Morgan Stanley Knock-Out UNH/ DE000ME5XKD3 /
| 2024-07-16 2:27:50 PM | Chg. +0.46 | Volume | Bid3:04:46 PM | Ask3:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.40EUR | +2.72% | - Turnover: - |
18.20Bid Size: 750 | 18.64Ask Size: 750 | 17.40 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:27:50 PM | 17.40 | 0 |
| 2024-07-16 | 1:52:28 PM | 16.82 | 0 |
| 2024-07-16 | 1:44:08 PM | 16.80 | 0 |
| 2024-07-15 | 9:47:42 PM | 16.94 | 0 |
| 2024-07-15 | 6:56:40 PM | 17.03 | 0 |
| 2024-07-15 | 2:01:44 PM | 17.72 | 0 |
| 2024-07-15 | 12:51:41 PM | 17.73 | 0 |
| 2024-07-12 | 9:46:09 PM | 16.77 | 0 |
| 2024-07-12 | 6:18:53 PM | 16.67 | 0 |
| 2024-07-12 | 4:06:24 PM | 16.07 | 0 |
| 2024-07-12 | 12:49:07 PM | 16.14 | 0 |
| 2024-07-11 | 9:44:22 PM | 16.18 | 0 |
| 2024-07-11 | 6:20:30 PM | 16.27 | 0 |
All quotes in EUR
