Morgan Stanley Knock-Out UNH/ DE000MB4SQS4 /
| 11/10/2024 18:45:59 | Chg. +0.29 | Volume | Bid21:09:30 | Ask21:09:30 | High | Low |
|---|---|---|---|---|---|---|
| 18.27EUR | +1.61% | - Turnover: - |
18.21Bid Size: 3,750 | 18.24Ask Size: 3,750 | 18.27 | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:45:59 | 18.27 | 0 |
| 11/10/2024 | 18:35:23 | 18.27 | 0 |
| 11/10/2024 | 11:11:54 | 17.94 | 0 |
| 10/10/2024 | 19:56:52 | 17.98 | 0 |
| 10/10/2024 | 14:50:50 | 17.44 | 0 |
| 10/10/2024 | 13:34:54 | 17.61 | 0 |
| 09/10/2024 | 21:47:04 | 17.69 | 0 |
| 09/10/2024 | 17:31:28 | 17.13 | 0 |
| 09/10/2024 | 11:28:20 | 16.58 | 0 |
| 08/10/2024 | 21:42:23 | 16.65 | 0 |
| 08/10/2024 | 17:24:33 | 16.93 | 0 |
| 08/10/2024 | 11:13:57 | 17.05 | 0 |
| 07/10/2024 | 21:47:52 | 16.92 | 0 |
All quotes in EUR
