Morgan Stanley Knock-Out UNH/ DE000MA5W6Q1 /
| 09/07/2024 17:49:12 | Chg. +0.22 | Volume | Bid18:33:53 | Ask18:33:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.67EUR | +3.41% | - Turnover: - |
6.83Bid Size: 5,000 | 6.87Ask Size: 5,000 | 6.67 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:49:12 | 6.67 | 0 |
| 09/07/2024 | 11:57:00 | 6.40 | 0 |
| 09/07/2024 | 11:50:15 | 6.40 | 0 |
| 08/07/2024 | 21:39:13 | 6.45 | 0 |
| 08/07/2024 | 18:22:41 | 6.17 | 0 |
| 08/07/2024 | 13:44:24 | 6.38 | 0 |
| 08/07/2024 | 11:54:37 | 6.25 | 0 |
| 08/07/2024 | 11:32:54 | 6.22 | 0 |
| 05/07/2024 | 21:00:08 | 6.37 | 0 |
| 05/07/2024 | 20:57:20 | 6.39 | 0 |
| 05/07/2024 | 17:09:32 | 6.28 | 0 |
| 05/07/2024 | 10:50:27 | 6.48 | 0 |
| 04/07/2024 | 21:25:33 | 6.69 | 0 |
All quotes in EUR
