Morgan Stanley Knock-Out UNH/ DE000MA5W6Q1 /
| 11/10/2024 18:59:14 | Var. +0.36 | Volume | Denaro20:31:51 | Lettera20:31:51 | Max | Min |
|---|---|---|---|---|---|---|
| 15.46EUR | +2.38% | - Fatturato: - |
15.57Quantità in denaro: 3,750 | 15.59Quantità in lettera: 3,750 | 15.46 | 15.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 18:59:14 | 15.46 | 0 |
| 11/10/2024 | 18:56:50 | 15.43 | 0 |
| 11/10/2024 | 11:45:09 | 15.14 | 0 |
| 11/10/2024 | 11:44:39 | 15.14 | 0 |
| 10/10/2024 | 20:58:38 | 15.10 | 0 |
| 10/10/2024 | 20:50:37 | 15.11 | 0 |
| 10/10/2024 | 15:14:53 | 14.75 | 0 |
| 09/10/2024 | 21:51:32 | 14.91 | 0 |
| 09/10/2024 | 17:57:45 | 14.53 | 0 |
| 09/10/2024 | 12:00:28 | 13.85 | 0 |
| 09/10/2024 | 11:52:55 | 13.85 | 0 |
| 08/10/2024 | 21:47:10 | 13.87 | 0 |
| 08/10/2024 | 17:58:38 | 14.01 | 0 |
Tutte le quotazioni in EUR
