Morgan Stanley Knock-Out UNH/ DE000MA5T574 /
| 2024-08-02 9:42:07 PM | Chg. +1.20 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.66EUR | +8.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.66 | 14.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:07 PM | 15.66 | 0 |
| 2024-08-02 | 6:19:04 PM | 15.13 | 0 |
| 2024-08-02 | 12:42:43 PM | 14.37 | 0 |
| 2024-08-02 | 12:19:57 PM | 14.47 | 0 |
| 2024-08-01 | 9:28:00 PM | 14.46 | 0 |
| 2024-08-01 | 6:03:24 PM | 14.17 | 0 |
| 2024-08-01 | 12:15:58 PM | 14.80 | 0 |
| 2024-08-01 | 12:14:07 PM | 14.80 | 0 |
| 2024-07-31 | 9:45:05 PM | 14.87 | 0 |
| 2024-07-31 | 6:19:54 PM | 14.25 | 0 |
| 2024-07-31 | 12:37:34 PM | 14.89 | 0 |
| 2024-07-31 | 12:21:53 PM | 14.91 | 0 |
| 2024-07-30 | 9:43:36 PM | 14.67 | 0 |
All quotes in EUR
