Morgan Stanley Knock-Out UMC/ DE000ME8ELM6 /
| 2024-08-09 8:41:46 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | +1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.92 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:41:46 PM | 1.92 | 0 |
| 2024-08-09 | 3:38:46 PM | 1.86 | 0 |
| 2024-08-08 | 8:42:45 PM | 1.89 | 0 |
| 2024-08-08 | 3:50:37 PM | 1.61 | 0 |
| 2024-08-07 | 8:31:40 PM | 1.47 | 0 |
| 2024-08-07 | 3:35:27 PM | 1.70 | 0 |
| 2024-08-07 | 2:26:38 PM | 1.65 | 0 |
| 2024-08-07 | 10:01:25 AM | 1.46 | 0 |
| 2024-08-06 | 6:27:01 PM | 1.50 | 0 |
| 2024-08-06 | 3:52:41 PM | 1.43 | 0 |
| 2024-08-06 | 2:30:54 PM | 1.27 | 0 |
| 2024-08-06 | 9:57:38 AM | 1.32 | 0 |
| 2024-08-05 | 9:15:38 PM | 1.30 | 0 |
All quotes in EUR
