Morgan Stanley Knock-Out UCB/ DE000MG14LH0 /
| 2024-08-01 4:20:17 PM | Chg. +0.14 | Volume | Bid8:48:26 PM | Ask8:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | +3.23% | - Turnover: - |
4.37Bid Size: 750 | 4.45Ask Size: 750 | 4.47 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:17 PM | 4.47 | 0 |
| 2024-08-01 | 10:15:34 AM | 4.29 | 0 |
| 2024-07-31 | 8:56:52 PM | 4.33 | 0 |
| 2024-07-31 | 4:38:42 PM | 4.18 | 0 |
| 2024-07-31 | 1:07:51 PM | 4.52 | 220 |
| 2024-07-31 | 10:24:19 AM | 4.60 | 0 |
| 2024-07-30 | 8:49:07 PM | 4.70 | 0 |
| 2024-07-30 | 7:43:32 PM | 4.68 | 1,000 |
| 2024-07-30 | 4:30:38 PM | 4.69 | 0 |
| 2024-07-30 | 10:23:44 AM | 4.71 | 0 |
| 2024-07-29 | 8:37:07 PM | 4.57 | 0 |
| 2024-07-29 | 4:57:12 PM | 4.60 | 1,154 |
| 2024-07-29 | 3:58:11 PM | 4.51 | 0 |
All quotes in EUR
