Morgan Stanley Knock-Out TTD/ DE000ME2VLD2 /
| 2024-08-16 2:27:21 PM | Chg. -0.05 | Volume | Bid6:35:43 PM | Ask6:35:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | -1.13% | - Turnover: - |
4.53Bid Size: 40,000 | 4.54Ask Size: 40,000 | 4.44 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:27:21 PM | 4.37 | 0 |
| 2024-08-16 | 1:18:12 PM | 4.37 | 0 |
| 2024-08-16 | 8:19:33 AM | 4.44 | 0 |
| 2024-08-15 | 9:51:51 PM | 4.42 | 0 |
| 2024-08-15 | 7:52:47 PM | 4.45 | 0 |
| 2024-08-15 | 2:26:57 PM | 4.35 | 0 |
| 2024-08-15 | 1:01:21 PM | 4.18 | 0 |
| 2024-08-15 | 8:19:09 AM | 4.27 | 0 |
| 2024-08-14 | 9:53:16 PM | 4.23 | 0 |
| 2024-08-14 | 7:49:15 PM | 4.22 | 0 |
| 2024-08-14 | 2:30:33 PM | 4.19 | 0 |
| 2024-08-14 | 1:18:47 PM | 4.15 | 0 |
| 2024-08-14 | 8:21:38 AM | 4.22 | 0 |
All quotes in EUR
