Morgan Stanley Knock-Out TT8/ DE000MB577V7 /
| 2024-08-16 12:45:06 PM | Chg. -0.06 | Volume | Bid6:41:45 PM | Ask6:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -1.37% | - Turnover: - |
4.50Bid Size: 40,000 | 4.51Ask Size: 40,000 | 4.31 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:45:06 PM | 4.31 | 0 |
| 2024-08-15 | 9:45:06 PM | 4.37 | 0 |
| 2024-08-15 | 6:00:03 PM | 4.36 | 0 |
| 2024-08-15 | 12:24:19 PM | 4.12 | 0 |
| 2024-08-14 | 9:44:21 PM | 4.14 | 0 |
| 2024-08-14 | 6:27:10 PM | 4.21 | 0 |
| 2024-08-14 | 12:41:35 PM | 4.09 | 0 |
| 2024-08-13 | 9:44:01 PM | 4.11 | 0 |
| 2024-08-13 | 5:54:20 PM | 4.16 | 0 |
| 2024-08-13 | 12:20:57 PM | 4.05 | 0 |
| 2024-08-12 | 9:39:42 PM | 4.13 | 0 |
| 2024-08-12 | 6:01:29 PM | 4.20 | 0 |
| 2024-08-12 | 12:12:37 PM | 4.26 | 0 |
All quotes in EUR
