Morgan Stanley Knock-Out TT8/ DE000MB40SM1 /
| 18/09/2024 14:08:59 | Chg. -0.03 | Volume | Bid16:18:24 | Ask16:18:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -0.64% | - Turnover: - |
4.92Bid Size: 40,000 | 4.93Ask Size: 40,000 | 4.73 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:08:59 | 4.68 | 0 |
| 18/09/2024 | 13:07:40 | 4.73 | 0 |
| 18/09/2024 | 08:22:56 | 4.70 | 0 |
| 17/09/2024 | 21:52:08 | 4.71 | 0 |
| 17/09/2024 | 19:49:48 | 4.71 | 0 |
| 17/09/2024 | 14:07:13 | 4.70 | 0 |
| 17/09/2024 | 13:08:06 | 4.69 | 0 |
| 17/09/2024 | 08:27:20 | 4.65 | 0 |
| 16/09/2024 | 21:51:07 | 4.69 | 0 |
| 16/09/2024 | 18:57:31 | 4.75 | 0 |
| 16/09/2024 | 18:37:42 | 4.75 | 0 |
| 16/09/2024 | 12:49:11 | 4.71 | 0 |
| 16/09/2024 | 08:19:46 | 4.69 | 0 |
All quotes in EUR
