Morgan Stanley Knock-Out TT8/ DE000MB06QN4 /
| 2024-08-06 6:07:27 PM | Chg. +0.22 | Volume | Bid6:12:34 PM | Ask6:12:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +5.71% | - Turnover: - |
4.08Bid Size: 15,000 | 4.09Ask Size: 15,000 | 4.07 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:07:27 PM | 4.07 | 0 |
| 2024-08-06 | 12:34:00 PM | 3.92 | 0 |
| 2024-08-06 | 12:04:37 PM | 3.86 | 0 |
| 2024-08-05 | 9:54:21 PM | 3.85 | 0 |
| 2024-08-05 | 8:42:45 PM | 3.83 | 0 |
| 2024-08-05 | 2:18:32 PM | 3.19 | 0 |
| 2024-08-05 | 1:14:15 PM | 3.26 | 0 |
| 2024-08-02 | 9:41:58 PM | 3.84 | 0 |
| 2024-08-02 | 6:15:36 PM | 3.87 | 0 |
| 2024-08-02 | 12:38:49 PM | 4.13 | 0 |
| 2024-08-02 | 12:08:56 PM | 4.13 | 0 |
| 2024-08-01 | 9:58:56 PM | 4.35 | 0 |
| 2024-08-01 | 9:27:03 PM | 4.30 | 0 |
All quotes in EUR
