Morgan Stanley Knock-Out TT8/ DE000MD6X1L5 /
| 2024-08-06 12:32:55 PM | Chg. +0.06 | Volume | Bid3:52:24 PM | Ask3:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +1.54% | - Turnover: - |
4.00Bid Size: 15,000 | 4.02Ask Size: 15,000 | 3.95 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:32:55 PM | 3.95 | 0 |
| 2024-08-06 | 12:03:10 PM | 3.89 | 0 |
| 2024-08-05 | 9:54:21 PM | 3.89 | 0 |
| 2024-08-05 | 8:42:41 PM | 3.87 | 0 |
| 2024-08-05 | 2:18:28 PM | 3.24 | 0 |
| 2024-08-05 | 1:12:45 PM | 3.30 | 0 |
| 2024-08-02 | 9:41:57 PM | 3.87 | 0 |
| 2024-08-02 | 6:15:05 PM | 3.90 | 0 |
| 2024-08-02 | 12:38:27 PM | 4.16 | 0 |
| 2024-08-02 | 12:07:48 PM | 4.17 | 0 |
| 2024-08-01 | 9:58:57 PM | 4.39 | 0 |
| 2024-08-01 | 9:26:56 PM | 4.34 | 0 |
| 2024-08-01 | 6:00:40 PM | 4.41 | 0 |
All quotes in EUR
