Morgan Stanley Knock-Out TT/ DE000MD7F097 /
| 2024-08-09 10:45:02 AM | Chg. +0.46 | Volume | Bid2:34:16 PM | Ask2:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.98EUR | +2.24% | - Turnover: - |
21.02Bid Size: 200 | 21.32Ask Size: 200 | 20.98 | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:45:02 AM | 20.98 | 0 |
| 2024-08-08 | 8:49:11 PM | 20.52 | 0 |
| 2024-08-08 | 4:35:24 PM | 20.61 | 0 |
| 2024-08-08 | 10:45:39 AM | 19.88 | 0 |
| 2024-08-07 | 8:45:02 PM | 20.15 | 0 |
| 2024-08-07 | 4:29:39 PM | 20.61 | 0 |
| 2024-08-07 | 10:41:33 AM | 20.23 | 0 |
| 2024-08-06 | 9:00:34 PM | 20.29 | 0 |
| 2024-08-06 | 4:34:24 PM | 19.68 | 0 |
| 2024-08-06 | 10:38:47 AM | 19.45 | 0 |
| 2024-08-05 | 8:34:42 PM | 19.27 | 0 |
| 2024-08-05 | 2:00:28 PM | 18.56 | 0 |
All quotes in EUR
