Morgan Stanley Knock-Out TSM/ DE000ME3KM01 /
| 10/18/2024 8:31:27 PM | Chg. -0.64 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.31EUR | -6.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.61 | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:31:27 PM | 9.31 | 0 |
| 10/18/2024 | 1:59:39 PM | 9.61 | 0 |
| 10/18/2024 | 8:01:30 AM | 9.39 | 0 |
| 10/17/2024 | 8:52:20 PM | 9.95 | 0 |
| 10/17/2024 | 1:59:17 PM | 9.60 | 0 |
| 10/17/2024 | 8:01:33 AM | 8.56 | 0 |
| 10/16/2024 | 9:06:17 PM | 8.05 | 0 |
| 10/16/2024 | 1:58:46 PM | 8.17 | 0 |
| 10/16/2024 | 8:01:41 AM | 8.13 | 0 |
| 10/15/2024 | 8:51:17 PM | 7.97 | 0 |
| 10/15/2024 | 2:27:32 PM | 8.59 | 0 |
| 10/15/2024 | 8:01:36 AM | 8.50 | 0 |
| 10/14/2024 | 8:49:23 PM | 8.50 | 0 |
All quotes in EUR
