Morgan Stanley Knock-Out TSM/ DE000ME3KM01 /
| 2024-06-28 6:53:58 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | +2.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.09 | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:53:58 PM | 7.09 | 0 |
| 2024-06-28 | 1:54:12 PM | 7.08 | 0 |
| 2024-06-28 | 8:01:26 AM | 6.98 | 0 |
| 2024-06-27 | 6:57:40 PM | 6.95 | 0 |
| 2024-06-27 | 1:59:54 PM | 7.09 | 0 |
| 2024-06-27 | 8:01:27 AM | 6.75 | 0 |
| 2024-06-26 | 8:52:12 PM | 6.88 | 0 |
| 2024-06-26 | 4:53:55 PM | 6.94 | 0 |
| 2024-06-26 | 10:42:52 AM | 7.14 | 0 |
| 2024-06-25 | 6:33:54 PM | 6.86 | 0 |
| 2024-06-25 | 1:01:11 PM | 6.72 | 0 |
| 2024-06-24 | 6:09:59 PM | 6.60 | 0 |
| 2024-06-24 | 12:48:38 PM | 6.81 | 0 |
All quotes in EUR
