Morgan Stanley Knock-Out TSM/ DE000ME3H5Q6 /
| 10/18/2024 8:22:47 PM | Chg. -0.62 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.41EUR | -6.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.71 | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:22:47 PM | 9.41 | 0 |
| 10/18/2024 | 1:51:16 PM | 9.71 | 0 |
| 10/17/2024 | 9:00:38 PM | 10.03 | 0 |
| 10/17/2024 | 2:21:52 PM | 9.66 | 0 |
| 10/17/2024 | 1:32:21 PM | 9.54 | 0 |
| 10/16/2024 | 8:57:57 PM | 8.16 | 0 |
| 10/16/2024 | 1:30:21 PM | 8.29 | 0 |
| 10/16/2024 | 1:06:34 PM | 8.21 | 0 |
| 10/15/2024 | 6:06:02 PM | 8.05 | 0 |
| 10/15/2024 | 3:20:23 PM | 8.63 | 0 |
| 10/15/2024 | 1:59:43 PM | 8.62 | 0 |
| 10/14/2024 | 9:12:51 PM | 8.59 | 0 |
| 10/14/2024 | 3:08:47 PM | 8.45 | 0 |
All quotes in EUR
