Morgan Stanley Knock-Out TSM/ DE000ME3H5Q6 /
| 2024-06-28 6:44:27 PM | Chg. +0.13 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | +1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.43 | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:44:27 PM | 7.18 | 0 |
| 2024-06-28 | 4:34:41 PM | 7.43 | 0 |
| 2024-06-28 | 1:35:41 PM | 7.17 | 0 |
| 2024-06-27 | 8:27:24 PM | 7.05 | 0 |
| 2024-06-27 | 2:43:52 PM | 7.20 | 0 |
| 2024-06-27 | 1:47:37 PM | 7.17 | 0 |
| 2024-06-26 | 8:47:36 PM | 6.98 | 0 |
| 2024-06-26 | 4:31:20 PM | 7.08 | 0 |
| 2024-06-25 | 8:24:41 PM | 6.99 | 0 |
| 2024-06-25 | 2:56:29 PM | 6.82 | 0 |
| 2024-06-25 | 1:53:15 PM | 6.81 | 0 |
| 2024-06-24 | 6:57:59 PM | 6.63 | 0 |
| 2024-06-24 | 1:59:58 PM | 6.92 | 0 |
All quotes in EUR
