Morgan Stanley Knock-Out TSM/ DE000ME373Q8 /
| 2024-06-28 8:08:34 PM | Chg. +0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | +2.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.29 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:08:34 PM | 7.29 | 0 |
| 2024-06-28 | 2:09:31 PM | 7.26 | 0 |
| 2024-06-28 | 8:37:59 AM | 7.19 | 0 |
| 2024-06-27 | 8:19:39 PM | 7.12 | 0 |
| 2024-06-27 | 2:26:42 PM | 7.24 | 0 |
| 2024-06-27 | 8:38:45 AM | 6.95 | 0 |
| 2024-06-26 | 9:06:54 PM | 7.05 | 0 |
| 2024-06-26 | 5:23:18 PM | 7.05 | 0 |
| 2024-06-26 | 11:32:19 AM | 7.32 | 0 |
| 2024-06-25 | 8:18:19 PM | 7.08 | 0 |
| 2024-06-25 | 2:39:55 PM | 6.91 | 0 |
| 2024-06-25 | 8:38:48 AM | 6.92 | 0 |
| 2024-06-24 | 6:59:49 PM | 6.70 | 0 |
All quotes in EUR
