Morgan Stanley Knock-Out TSCO/ DE000ME5ALX7 /
| 2024-08-16 9:06:39 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.45EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.49 | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:06:39 PM | 10.45 | 0 |
| 2024-08-16 | 8:49:18 PM | 10.44 | 0 |
| 2024-08-16 | 4:54:50 PM | 10.49 | 0 |
| 2024-08-16 | 10:28:04 AM | 10.46 | 0 |
| 2024-08-15 | 8:57:27 PM | 10.47 | 0 |
| 2024-08-15 | 8:52:19 PM | 10.45 | 0 |
| 2024-08-15 | 4:27:26 PM | 10.54 | 0 |
| 2024-08-15 | 10:27:34 AM | 10.42 | 0 |
| 2024-08-14 | 7:58:59 PM | 10.42 | 0 |
| 2024-08-14 | 4:51:08 PM | 10.28 | 0 |
| 2024-08-14 | 10:23:49 AM | 10.16 | 0 |
| 2024-08-13 | 9:57:31 PM | 10.25 | 0 |
| 2024-08-13 | 7:58:24 PM | 10.26 | 0 |
All quotes in EUR
