Morgan Stanley Knock-Out TRV/ DE000ME7G6P3 /
| 2024-09-11 12:46:55 PM | Chg. -0.22 | Volume | Bid5:25:52 PM | Ask5:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | -2.61% | - Turnover: - |
7.68Bid Size: 15,000 | 7.71Ask Size: 15,000 | 8.21 | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:46:55 PM | 8.21 | 0 |
| 2024-09-11 | 12:00:28 PM | 8.21 | 0 |
| 2024-09-10 | 9:48:14 PM | 8.43 | 0 |
| 2024-09-10 | 6:27:41 PM | 8.40 | 0 |
| 2024-09-10 | 1:15:54 PM | 8.56 | 0 |
| 2024-09-10 | 12:52:43 PM | 8.55 | 0 |
| 2024-09-10 | 11:58:59 AM | 8.55 | 0 |
| 2024-09-09 | 9:48:16 PM | 8.56 | 0 |
| 2024-09-09 | 6:34:04 PM | 8.56 | 0 |
| 2024-09-09 | 12:57:07 PM | 8.07 | 0 |
| 2024-09-09 | 12:36:17 PM | 8.05 | 0 |
| 2024-09-06 | 9:44:59 PM | 7.84 | 0 |
| 2024-09-06 | 6:05:14 PM | 7.77 | 0 |
All quotes in EUR
