Morgan Stanley Knock-Out TRV/ DE000ME56QM5 /
| 06/08/2024 08:25:26 | Chg. +0.18 | Volume | Bid08:26:59 | Ask08:26:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | +8.11% | - Turnover: - |
2.41Bid Size: 300 | 2.60Ask Size: 300 | 2.40 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:25:26 | 2.40 | 0 |
| 05/08/2024 | 21:57:11 | 2.22 | 0 |
| 05/08/2024 | 20:49:42 | 2.12 | 0 |
| 05/08/2024 | 14:59:58 | 2.56 | 0 |
| 05/08/2024 | 08:19:32 | 2.21 | 0 |
| 02/08/2024 | 21:49:20 | 2.72 | 0 |
| 02/08/2024 | 19:50:57 | 2.73 | 0 |
| 02/08/2024 | 14:24:48 | 2.58 | 0 |
| 02/08/2024 | 13:33:19 | 2.58 | 0 |
| 02/08/2024 | 08:25:46 | 2.35 | 0 |
| 01/08/2024 | 21:46:23 | 2.59 | 0 |
| 01/08/2024 | 18:53:21 | 2.48 | 0 |
| 01/08/2024 | 18:35:52 | 2.51 | 0 |
All quotes in EUR
