Morgan Stanley Knock-Out TROW/ DE000ME73NS4 /
| 16/08/2024 21:57:41 | Chg. +0.06 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | +1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.31 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:57:41 | 3.31 | 0 |
| 16/08/2024 | 19:57:02 | 3.29 | 0 |
| 16/08/2024 | 15:49:59 | 3.25 | 0 |
| 16/08/2024 | 15:38:29 | 3.22 | 0 |
| 16/08/2024 | 09:24:27 | 3.26 | 0 |
| 15/08/2024 | 21:54:21 | 3.25 | 0 |
| 15/08/2024 | 19:56:41 | 3.28 | 0 |
| 15/08/2024 | 15:27:01 | 3.15 | 0 |
| 15/08/2024 | 09:26:43 | 3.07 | 0 |
| 14/08/2024 | 21:57:43 | 3.06 | 0 |
| 14/08/2024 | 19:54:46 | 3.06 | 0 |
| 14/08/2024 | 15:53:09 | 3.04 | 0 |
| 14/08/2024 | 15:52:03 | 3.03 | 0 |
All quotes in EUR
