Morgan Stanley Knock-Out TROW/ DE000ME2XBD9 /
| 2024-10-18 9:12:57 PM | Chg. +0.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | +3.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.35 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:12:57 PM | 5.34 | 0 |
| 2024-10-18 | 8:54:22 PM | 5.35 | 0 |
| 2024-10-18 | 3:21:18 PM | 5.13 | 0 |
| 2024-10-18 | 9:36:22 AM | 5.11 | 0 |
| 2024-10-17 | 9:47:48 PM | 5.14 | 0 |
| 2024-10-17 | 3:47:07 PM | 5.11 | 0 |
| 2024-10-17 | 9:35:57 AM | 4.96 | 0 |
| 2024-10-16 | 9:52:16 PM | 4.99 | 0 |
| 2024-10-16 | 4:18:40 PM | 4.89 | 0 |
| 2024-10-16 | 9:35:33 AM | 4.74 | 0 |
| 2024-10-15 | 9:48:29 PM | 4.81 | 0 |
| 2024-10-15 | 4:59:24 PM | 4.91 | 0 |
| 2024-10-15 | 4:53:31 PM | 4.89 | 0 |
All quotes in EUR
