Morgan Stanley Knock-Out TRGP/ DE000ME5B8W2 /
| 2024-07-18 12:48:11 PM | Chg. +0.01 | Volume | Bid1:00:02 PM | Ask1:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | +0.17% | - Turnover: - |
5.81Bid Size: 500 | 6.09Ask Size: 500 | 5.78 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:48:11 PM | 5.78 | 0 |
| 2024-07-17 | 9:51:17 PM | 5.77 | 0 |
| 2024-07-17 | 7:53:05 PM | 5.78 | 0 |
| 2024-07-17 | 3:25:34 PM | 5.85 | 0 |
| 2024-07-17 | 10:23:05 AM | 5.86 | 0 |
| 2024-07-16 | 8:53:16 PM | 5.87 | 0 |
| 2024-07-16 | 4:37:26 PM | 5.82 | 0 |
| 2024-07-16 | 10:31:58 AM | 5.80 | 0 |
| 2024-07-15 | 9:58:22 PM | 5.83 | 0 |
| 2024-07-15 | 7:58:25 PM | 5.97 | 0 |
| 2024-07-15 | 4:29:22 PM | 5.98 | 0 |
| 2024-07-15 | 10:27:40 AM | 5.92 | 0 |
All quotes in EUR
