Morgan Stanley Knock-Out TR1/ DE000MD9HQF1 /
| 2024-07-18 8:56:17 AM | Chg. +0.01 | Volume | Bid9:04:14 AM | Ask9:04:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | +0.36% | - Turnover: - |
2.79Bid Size: 500 | 2.89Ask Size: 500 | 2.78 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:56:17 AM | 2.78 | 0 |
| 2024-07-17 | 9:43:43 PM | 2.77 | 0 |
| 2024-07-17 | 6:50:15 PM | 2.81 | 0 |
| 2024-07-17 | 2:07:42 PM | 2.93 | 0 |
| 2024-07-17 | 1:58:46 PM | 2.93 | 0 |
| 2024-07-17 | 8:56:40 AM | 2.95 | 0 |
| 2024-07-16 | 9:55:00 PM | 3.01 | 0 |
| 2024-07-16 | 7:57:13 PM | 3.01 | 0 |
| 2024-07-16 | 3:01:33 PM | 2.88 | 0 |
| 2024-07-16 | 1:57:35 PM | 2.87 | 0 |
| 2024-07-16 | 1:54:27 PM | 2.87 | 0 |
| 2024-07-16 | 8:58:09 AM | 2.81 | 0 |
| 2024-07-15 | 9:52:35 PM | 2.86 | 0 |
All quotes in EUR
