Morgan Stanley Knock-Out TPR/ DE000ME3B8W4 /
| 08/11/2024 17:20:08 | Chg. +0.03 | Volume | Bid21:23:51 | Ask21:23:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | +0.98% | - Turnover: - |
3.16Bid Size: 40,000 | 3.17Ask Size: 40,000 | 3.10 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:20:08 | 3.10 | 0 |
| 08/11/2024 | 10:24:20 | 3.06 | 0 |
| 07/11/2024 | 21:49:50 | 3.07 | 0 |
| 07/11/2024 | 19:51:42 | 3.10 | 0 |
| 07/11/2024 | 15:15:38 | 3.12 | 0 |
| 07/11/2024 | 09:57:54 | 2.92 | 0 |
| 06/11/2024 | 21:49:28 | 2.96 | 0 |
| 06/11/2024 | 16:08:13 | 2.91 | 0 |
| 06/11/2024 | 10:11:44 | 2.99 | 0 |
| 05/11/2024 | 21:18:26 | 2.84 | 0 |
| 05/11/2024 | 16:42:48 | 2.79 | 0 |
| 05/11/2024 | 10:21:53 | 2.78 | 0 |
| 04/11/2024 | 21:49:43 | 2.77 | 0 |
All quotes in EUR
