Morgan Stanley Knock-Out TMO/ DE000ME3XB17 /
| 2024-08-09 8:54:04 PM | Chg. -0.51 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.37EUR | -5.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.90 | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:54:04 PM | 9.37 | 0 |
| 2024-08-09 | 5:33:39 PM | 9.48 | 0 |
| 2024-08-09 | 11:15:51 AM | 9.90 | 0 |
| 2024-08-08 | 9:06:23 PM | 9.88 | 0 |
| 2024-08-08 | 5:18:44 PM | 9.48 | 0 |
| 2024-08-08 | 11:18:03 AM | 8.72 | 0 |
| 2024-08-07 | 9:53:33 PM | 8.74 | 0 |
| 2024-08-07 | 7:56:38 PM | 8.89 | 0 |
| 2024-08-07 | 5:11:45 PM | 9.81 | 0 |
| 2024-08-07 | 11:09:34 AM | 10.35 | 0 |
| 2024-08-06 | 9:36:01 PM | 10.52 | 0 |
| 2024-08-06 | 11:12:56 AM | 9.64 | 0 |
| 2024-08-05 | 9:47:13 PM | 9.24 | 0 |
All quotes in EUR
