Morgan Stanley Knock-Out TER/ DE000ME3AGF9 /
| 15/08/2024 20:50:27 | Chg. +0.60 | Volume | Bid20:50:36 | Ask20:50:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +17.96% | - Turnover: - |
3.93Bid Size: 15,000 | 3.96Ask Size: 15,000 | 3.94 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:50:27 | 3.94 | 0 |
| 15/08/2024 | 16:21:30 | 3.75 | 0 |
| 15/08/2024 | 10:21:28 | 3.36 | 0 |
| 14/08/2024 | 19:58:21 | 3.34 | 0 |
| 14/08/2024 | 16:44:46 | 3.29 | 0 |
| 14/08/2024 | 10:18:56 | 3.53 | 0 |
| 13/08/2024 | 21:57:11 | 3.56 | 0 |
| 13/08/2024 | 19:57:58 | 3.52 | 0 |
| 13/08/2024 | 15:54:37 | 3.33 | 0 |
| 13/08/2024 | 10:16:58 | 3.18 | 0 |
| 12/08/2024 | 21:56:31 | 3.09 | 0 |
| 12/08/2024 | 19:56:30 | 3.09 | 0 |
| 12/08/2024 | 16:24:56 | 3.14 | 0 |
All quotes in EUR
