Morgan Stanley Knock-Out TER/ DE000ME2Y239 /
| 15/08/2024 15:29:39 | Chg. +0.27 | Volume | Bid17:18:33 | Ask17:18:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +6.22% | - Turnover: - |
4.71Bid Size: 15,000 | 4.74Ask Size: 15,000 | 4.61 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:29:39 | 4.61 | 0 |
| 15/08/2024 | 09:29:04 | 4.34 | 0 |
| 14/08/2024 | 21:57:59 | 4.34 | 0 |
| 14/08/2024 | 19:56:05 | 4.31 | 0 |
| 14/08/2024 | 15:57:44 | 4.19 | 0 |
| 14/08/2024 | 15:54:15 | 4.29 | 0 |
| 14/08/2024 | 09:29:35 | 4.52 | 0 |
| 13/08/2024 | 21:53:42 | 4.52 | 0 |
| 13/08/2024 | 19:54:15 | 4.46 | 0 |
| 13/08/2024 | 15:08:21 | 4.18 | 0 |
| 13/08/2024 | 09:27:42 | 4.16 | 0 |
| 12/08/2024 | 21:53:25 | 4.03 | 0 |
| 12/08/2024 | 19:53:16 | 4.04 | 0 |
All quotes in EUR
