Morgan Stanley Knock-Out TER/ DE000ME2KGV7 /
| 15/08/2024 15:44:36 | Var. +0.27 | Volume | Denaro17:18:36 | Lettera17:18:36 | Max | Min |
|---|---|---|---|---|---|---|
| 5.59EUR | +5.08% | - Fatturato: - |
5.69Quantità in denaro: 15,000 | 5.72Quantità in lettera: 15,000 | 5.59 | 5.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:44:36 | 5.59 | 0 |
| 15/08/2024 | 09:47:02 | 5.31 | 0 |
| 14/08/2024 | 21:58:20 | 5.32 | 0 |
| 14/08/2024 | 19:56:53 | 5.28 | 0 |
| 14/08/2024 | 16:16:25 | 5.17 | 0 |
| 14/08/2024 | 09:43:35 | 5.53 | 0 |
| 13/08/2024 | 21:54:00 | 5.49 | 0 |
| 13/08/2024 | 19:54:36 | 5.45 | 0 |
| 13/08/2024 | 15:21:32 | 5.16 | 0 |
| 13/08/2024 | 09:45:08 | 5.13 | 0 |
| 12/08/2024 | 21:53:51 | 5.00 | 0 |
| 12/08/2024 | 19:53:52 | 5.02 | 0 |
| 12/08/2024 | 15:53:20 | 4.99 | 0 |
Tutte le quotazioni in EUR
