Morgan Stanley Knock-Out TER/ DE000ME2KGV7 /
| 16/07/2024 20:52:24 | Diferencia +0.25 | Volumen | Bid21:59:19 | Ask21:59:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.74EUR | +2.94% | - Volumen de negocios: - |
8.83Volumen de oferta: 5,000 | 8.85Tamaño/ Volumen/ Formato de Ask: 5,000 | 8.74 | 8.49 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 20:52:24 | 8.74 | 0 |
| 16/07/2024 | 20:37:26 | 8.72 | 0 |
| 16/07/2024 | 15:51:36 | 8.64 | 0 |
| 16/07/2024 | 9:51:05 | 8.49 | 0 |
| 15/07/2024 | 21:54:21 | 8.49 | 0 |
| 15/07/2024 | 19:54:15 | 8.51 | 0 |
| 15/07/2024 | 15:47:30 | 8.42 | 0 |
| 15/07/2024 | 9:45:27 | 8.29 | 0 |
| 12/07/2024 | 21:57:12 | 8.23 | 0 |
| 12/07/2024 | 19:58:29 | 8.43 | 0 |
| 12/07/2024 | 15:57:19 | 8.29 | 0 |
| 12/07/2024 | 15:42:41 | 8.17 | 0 |
| 12/07/2024 | 9:42:16 | 8.12 | 0 |
Todas las cotizaciones en EUR
