Morgan Stanley Knock-Out SYK/ DE000ME9BFS9 /
| 2024-11-19 7:58:15 PM | Chg. -0.07 | Volume | Bid9:15:28 PM | Ask9:15:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | -1.02% | - Turnover: - |
6.48Bid Size: 10,000 | 6.53Ask Size: 10,000 | 6.77 | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:58:15 PM | 6.77 | 0 |
| 2024-11-19 | 2:17:12 PM | 6.49 | 0 |
| 2024-11-19 | 1:12:15 PM | 6.47 | 0 |
| 2024-11-19 | 8:23:56 AM | 6.56 | 0 |
| 2024-11-18 | 7:57:30 PM | 6.84 | 0 |
| 2024-11-18 | 2:08:01 PM | 6.71 | 0 |
| 2024-11-18 | 1:20:50 PM | 6.68 | 0 |
| 2024-11-18 | 8:17:31 AM | 6.69 | 0 |
| 2024-11-15 | 8:57:33 PM | 6.68 | 0 |
| 2024-11-15 | 8:38:02 PM | 6.58 | 0 |
| 2024-11-15 | 2:30:30 PM | 5.91 | 0 |
| 2024-11-15 | 1:11:36 PM | 5.92 | 0 |
| 2024-11-15 | 8:18:01 AM | 5.86 | 0 |
All quotes in EUR
