Morgan Stanley Knock-Out SYK/ DE000ME9BFQ3 /
| 6/28/2024 9:44:19 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | -1.12% | 500 Turnover: 2,670 |
-Bid Size: - | -Ask Size: - | 5.35 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:44:19 PM | 5.30 | 0 |
| 6/28/2024 | 6:19:37 PM | 5.33 | 0 |
| 6/28/2024 | 12:54:26 PM | 5.35 | 0 |
| 6/28/2024 | 10:37:16 AM | 5.34 | 500 |
| 6/28/2024 | 8:23:06 AM | 5.31 | 0 |
| 6/27/2024 | 9:46:52 PM | 5.36 | 0 |
| 6/27/2024 | 6:32:30 PM | 5.38 | 0 |
| 6/27/2024 | 12:50:09 PM | 5.30 | 0 |
| 6/27/2024 | 8:24:11 AM | 5.31 | 0 |
| 6/26/2024 | 7:58:27 PM | 5.39 | 0 |
| 6/26/2024 | 5:12:09 PM | 5.28 | 0 |
| 6/26/2024 | 11:07:03 AM | 5.27 | 0 |
| 6/25/2024 | 9:51:08 PM | 5.19 | 0 |
All quotes in EUR
