Morgan Stanley Knock-Out SYK/ DE000ME9BFQ3 /
| 2024-06-28 12:54:26 PM | Chg. -0.01 | Volume | Bid2:40:10 PM | Ask2:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | -0.19% | 500 Turnover: 2,670 |
5.34Bid Size: 600 | 5.40Ask Size: 600 | 5.35 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:54:26 PM | 5.35 | 0 |
| 2024-06-28 | 10:37:16 AM | 5.34 | 500 |
| 2024-06-28 | 8:23:06 AM | 5.31 | 0 |
| 2024-06-27 | 9:46:52 PM | 5.36 | 0 |
| 2024-06-27 | 6:32:30 PM | 5.38 | 0 |
| 2024-06-27 | 12:50:09 PM | 5.30 | 0 |
| 2024-06-27 | 8:24:11 AM | 5.31 | 0 |
| 2024-06-26 | 7:58:27 PM | 5.39 | 0 |
| 2024-06-26 | 5:12:09 PM | 5.28 | 0 |
| 2024-06-26 | 11:07:03 AM | 5.27 | 0 |
| 2024-06-25 | 9:51:08 PM | 5.19 | 0 |
| 2024-06-25 | 7:49:54 PM | 5.10 | 0 |
| 2024-06-25 | 2:25:01 PM | 5.23 | 0 |
All quotes in EUR
