Morgan Stanley Knock-Out SYK/ DE000ME9BFQ3 /
| 15/08/2024 08:21:39 | Chg. +0.10 | Volume | Bid10:49:26 | Ask10:49:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | +2.41% | - Turnover: - |
4.26Bid Size: 750 | 4.38Ask Size: 750 | 4.25 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:21:39 | 4.25 | 0 |
| 14/08/2024 | 21:53:19 | 4.15 | 0 |
| 14/08/2024 | 19:49:16 | 4.05 | 0 |
| 14/08/2024 | 14:31:08 | 4.04 | 0 |
| 14/08/2024 | 13:20:12 | 4.01 | 0 |
| 14/08/2024 | 08:22:44 | 3.93 | 0 |
| 13/08/2024 | 21:46:56 | 3.94 | 0 |
| 13/08/2024 | 12:58:50 | 3.58 | 0 |
| 13/08/2024 | 08:21:06 | 3.62 | 0 |
| 12/08/2024 | 21:43:25 | 3.49 | 0 |
| 12/08/2024 | 18:27:20 | 3.64 | 0 |
| 12/08/2024 | 12:50:06 | 3.87 | 0 |
| 12/08/2024 | 08:21:39 | 3.84 | 0 |
All quotes in EUR
