Morgan Stanley Knock-Out SYK/ DE000ME9BFP5 /
| 2024-11-19 2:17:12 PM | Chg. -0.35 | Volume | Bid7:27:53 PM | Ask7:27:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.28EUR | -3.29% | - Turnover: - |
10.53Bid Size: 10,000 | 10.58Ask Size: 10,000 | 10.36 | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:17:12 PM | 10.28 | 0 |
| 2024-11-19 | 1:12:15 PM | 10.28 | 0 |
| 2024-11-19 | 8:23:56 AM | 10.36 | 0 |
| 2024-11-18 | 7:57:30 PM | 10.63 | 0 |
| 2024-11-18 | 2:08:01 PM | 10.52 | 0 |
| 2024-11-18 | 1:20:50 PM | 10.49 | 0 |
| 2024-11-18 | 8:17:31 AM | 10.50 | 0 |
| 2024-11-15 | 8:57:33 PM | 10.48 | 0 |
| 2024-11-15 | 8:38:03 PM | 10.39 | 0 |
| 2024-11-15 | 2:30:31 PM | 9.70 | 0 |
| 2024-11-15 | 1:11:36 PM | 9.71 | 0 |
| 2024-11-15 | 8:18:01 AM | 9.66 | 0 |
| 2024-11-14 | 7:58:22 PM | 10.44 | 0 |
All quotes in EUR
