Morgan Stanley Knock-Out SYK/ DE000ME3XE89 /
| 01/08/2024 17:30:31 | Chg. +0.25 | Volume | Bid19:23:17 | Ask19:23:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +6.79% | - Turnover: - |
4.14Bid Size: 10,000 | 4.19Ask Size: 10,000 | 3.93 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:30:31 | 3.93 | 0 |
| 01/08/2024 | 11:15:10 | 3.66 | 0 |
| 31/07/2024 | 21:43:23 | 3.68 | 0 |
| 31/07/2024 | 17:59:21 | 3.52 | 0 |
| 31/07/2024 | 12:00:35 | 3.48 | 0 |
| 31/07/2024 | 11:37:45 | 3.48 | 0 |
| 30/07/2024 | 21:20:51 | 3.90 | 0 |
| 30/07/2024 | 17:47:42 | 4.18 | 0 |
| 30/07/2024 | 11:54:39 | 4.30 | 0 |
| 30/07/2024 | 11:34:46 | 4.31 | 0 |
| 29/07/2024 | 21:00:17 | 4.44 | 0 |
| 29/07/2024 | 20:53:35 | 4.42 | 0 |
| 29/07/2024 | 17:09:00 | 4.33 | 0 |
All quotes in EUR
