Morgan Stanley Knock-Out SYK/ DE000ME3XE89 /
| 8/1/2024 5:30:31 PM | Chg. +0.25 | Volume | Bid7:23:17 PM | Ask7:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +6.79% | - Turnover: - |
4.14Bid Size: 10,000 | 4.19Ask Size: 10,000 | 3.93 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:30:31 PM | 3.93 | 0 |
| 8/1/2024 | 11:15:10 AM | 3.66 | 0 |
| 7/31/2024 | 9:43:23 PM | 3.68 | 0 |
| 7/31/2024 | 5:59:21 PM | 3.52 | 0 |
| 7/31/2024 | 12:00:35 PM | 3.48 | 0 |
| 7/31/2024 | 11:37:45 AM | 3.48 | 0 |
| 7/30/2024 | 9:20:51 PM | 3.90 | 0 |
| 7/30/2024 | 5:47:42 PM | 4.18 | 0 |
| 7/30/2024 | 11:54:39 AM | 4.30 | 0 |
| 7/30/2024 | 11:34:46 AM | 4.31 | 0 |
| 7/29/2024 | 9:00:17 PM | 4.44 | 0 |
| 7/29/2024 | 8:53:35 PM | 4.42 | 0 |
| 7/29/2024 | 5:09:00 PM | 4.33 | 0 |
All quotes in EUR
