Morgan Stanley Knock-Out SYK/ DE000ME312Q6 /
| 2024-08-01 10:38:36 AM | Chg. +0.08 | Volume | Bid12:24:11 PM | Ask12:24:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +1.49% | - Turnover: - |
5.51Bid Size: 600 | 5.63Ask Size: 600 | 5.44 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:38:36 AM | 5.44 | 0 |
| 2024-07-31 | 9:05:06 PM | 5.36 | 0 |
| 2024-07-31 | 5:02:46 PM | 5.41 | 0 |
| 2024-07-31 | 10:48:36 AM | 4.96 | 0 |
| 2024-07-30 | 8:54:10 PM | 5.76 | 0 |
| 2024-07-30 | 8:51:38 PM | 5.80 | 0 |
| 2024-07-30 | 4:53:59 PM | 6.19 | 0 |
| 2024-07-30 | 10:49:29 AM | 6.07 | 0 |
| 2024-07-29 | 9:57:27 PM | 6.15 | 0 |
| 2024-07-29 | 9:42:04 PM | 6.29 | 180 |
| 2024-07-29 | 7:58:31 PM | 6.33 | 0 |
| 2024-07-29 | 4:23:41 PM | 6.24 | 0 |
| 2024-07-29 | 10:38:29 AM | 5.98 | 0 |
All quotes in EUR
