Morgan Stanley Knock-Out SYK/ DE000ME24HS9 /
| 2024-07-31 6:57:42 PM | Chg. -0.09 | Volume | Bid8:43:34 PM | Ask8:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -0.91% | - Turnover: - |
9.51Bid Size: 10,000 | 9.56Ask Size: 10,000 | 9.84 | 9.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:57:42 PM | 9.84 | 0 |
| 2024-07-31 | 6:38:40 PM | 9.73 | 0 |
| 2024-07-31 | 12:54:01 PM | 9.43 | 0 |
| 2024-07-31 | 12:29:02 PM | 9.43 | 0 |
| 2024-07-30 | 9:42:26 PM | 9.93 | 0 |
| 2024-07-30 | 6:00:53 PM | 10.15 | 0 |
| 2024-07-30 | 12:24:44 PM | 10.24 | 0 |
| 2024-07-29 | 9:39:48 PM | 10.43 | 0 |
| 2024-07-29 | 6:03:32 PM | 10.61 | 0 |
| 2024-07-29 | 12:34:55 PM | 10.22 | 0 |
| 2024-07-29 | 12:13:04 PM | 10.21 | 0 |
| 2024-07-26 | 9:40:36 PM | 10.10 | 0 |
All quotes in EUR
