Morgan Stanley Knock-Out SYK/ DE000MB91SJ0 /
| 2024-07-31 9:27:51 PM | Chg. - | Volume | Bid9:54:05 AM | Ask9:54:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | - | 70 Turnover: 504.70 |
7.31Bid Size: 500 | 7.43Ask Size: 500 | 7.35 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:27:51 PM | 7.35 | 0 |
| 2024-07-31 | 5:52:30 PM | 7.34 | 0 |
| 2024-07-31 | 4:12:31 PM | 7.21 | 70 |
| 2024-07-31 | 11:48:40 AM | 7.19 | 0 |
| 2024-07-30 | 9:22:39 PM | 7.62 | 0 |
| 2024-07-30 | 5:50:31 PM | 7.87 | 0 |
| 2024-07-30 | 11:58:52 AM | 8.00 | 0 |
| 2024-07-30 | 11:47:37 AM | 7.99 | 0 |
| 2024-07-29 | 9:05:32 PM | 8.12 | 0 |
| 2024-07-29 | 8:54:28 PM | 8.13 | 0 |
| 2024-07-29 | 5:15:42 PM | 8.07 | 0 |
| 2024-07-29 | 11:22:29 AM | 7.88 | 0 |
All quotes in EUR
