Morgan Stanley Knock-Out SYK/ DE000MD6N804 /
| 2024-08-01 12:49:16 PM | Chg. +0.01 | Volume | Bid2:41:08 PM | Ask2:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | +0.10% | - Turnover: - |
10.29Bid Size: 300 | 10.41Ask Size: 300 | 10.31 | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:49:16 PM | 10.31 | 0 |
| 2024-08-01 | 8:11:10 AM | 10.25 | 0 |
| 2024-07-31 | 9:47:14 PM | 10.30 | 0 |
| 2024-07-31 | 6:46:05 PM | 10.49 | 0 |
| 2024-07-31 | 12:59:49 PM | 10.07 | 0 |
| 2024-07-31 | 8:12:14 AM | 9.39 | 0 |
| 2024-07-30 | 9:44:46 PM | 10.55 | 0 |
| 2024-07-30 | 6:29:23 PM | 10.78 | 0 |
| 2024-07-30 | 12:59:11 PM | 10.84 | 0 |
| 2024-07-30 | 8:12:10 AM | 10.85 | 0 |
| 2024-07-29 | 9:41:56 PM | 11.03 | 0 |
| 2024-07-29 | 6:07:16 PM | 11.28 | 0 |
| 2024-07-29 | 12:44:02 PM | 10.86 | 0 |
All quotes in EUR
