Morgan Stanley Knock-Out STZ/ DE000ME47KY2 /
| 2024-07-25 6:06:52 PM | Chg. +0.18 | Volume | Bid8:13:31 PM | Ask8:13:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.30EUR | +1.97% | - Turnover: - |
9.25Bid Size: 15,000 | 9.28Ask Size: 15,000 | 9.30 | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:06:52 PM | 9.30 | 0 |
| 2024-07-25 | 12:31:55 PM | 9.07 | 0 |
| 2024-07-25 | 12:11:32 PM | 9.11 | 0 |
| 2024-07-24 | 9:46:11 PM | 9.12 | 0 |
| 2024-07-24 | 6:06:54 PM | 9.06 | 0 |
| 2024-07-24 | 1:19:21 PM | 8.94 | 0 |
| 2024-07-24 | 12:31:32 PM | 8.93 | 0 |
| 2024-07-24 | 12:23:42 PM | 8.96 | 0 |
| 2024-07-23 | 9:24:11 PM | 9.05 | 0 |
| 2024-07-23 | 5:21:26 PM | 8.90 | 0 |
| 2024-07-23 | 10:38:20 AM | 8.76 | 0 |
| 2024-07-22 | 9:38:27 PM | 8.81 | 0 |
| 2024-07-22 | 5:54:08 PM | 8.72 | 0 |
All quotes in EUR
