Morgan Stanley Knock-Out STZ/ DE000ME47KY2 /
| 9/11/2024 9:45:22 PM | Chg. -0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.95EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.00 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:45:22 PM | 8.95 | 0 |
| 9/11/2024 | 6:08:19 PM | 8.87 | 0 |
| 9/11/2024 | 12:20:12 PM | 9.00 | 0 |
| 9/11/2024 | 11:54:46 AM | 9.00 | 0 |
| 9/10/2024 | 9:58:05 PM | 9.12 | 0 |
| 9/10/2024 | 7:56:55 PM | 8.94 | 0 |
| 9/10/2024 | 3:09:37 PM | 9.22 | 0 |
| 9/10/2024 | 12:29:04 PM | 9.22 | 0 |
| 9/10/2024 | 11:54:30 AM | 9.22 | 0 |
| 9/9/2024 | 9:46:43 PM | 9.21 | 0 |
| 9/9/2024 | 6:05:03 PM | 9.24 | 0 |
| 9/9/2024 | 12:35:26 PM | 9.15 | 0 |
| 9/9/2024 | 12:28:08 PM | 9.16 | 0 |
All quotes in EUR
