Morgan Stanley Knock-Out STZ/ DE000ME47KY2 /
| 2024-09-11 6:08:19 PM | Chg. -0.25 | Volume | Bid7:55:05 PM | Ask7:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | -2.74% | - Turnover: - |
8.99Bid Size: 15,000 | 9.03Ask Size: 15,000 | 9.00 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:08:19 PM | 8.87 | 0 |
| 2024-09-11 | 12:20:12 PM | 9.00 | 0 |
| 2024-09-11 | 11:54:46 AM | 9.00 | 0 |
| 2024-09-10 | 9:58:05 PM | 9.12 | 0 |
| 2024-09-10 | 7:56:55 PM | 8.94 | 0 |
| 2024-09-10 | 3:09:37 PM | 9.22 | 0 |
| 2024-09-10 | 12:29:04 PM | 9.22 | 0 |
| 2024-09-10 | 11:54:30 AM | 9.22 | 0 |
| 2024-09-09 | 9:46:43 PM | 9.21 | 0 |
| 2024-09-09 | 6:05:03 PM | 9.24 | 0 |
| 2024-09-09 | 12:35:26 PM | 9.15 | 0 |
| 2024-09-09 | 12:28:08 PM | 9.16 | 0 |
| 2024-09-06 | 9:43:35 PM | 9.05 | 0 |
All quotes in EUR
