Morgan Stanley Knock-Out STZ/ DE000ME47KZ9 /
| 2024-08-02 9:42:11 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.51 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:11 PM | 5.51 | 0 |
| 2024-08-02 | 6:19:39 PM | 5.34 | 0 |
| 2024-08-02 | 12:43:20 PM | 5.19 | 0 |
| 2024-08-02 | 12:21:01 PM | 5.18 | 0 |
| 2024-08-01 | 9:28:11 PM | 5.57 | 0 |
| 2024-08-01 | 6:03:47 PM | 5.61 | 0 |
| 2024-08-01 | 12:17:48 PM | 5.53 | 0 |
| 2024-08-01 | 12:14:52 PM | 5.52 | 0 |
| 2024-07-31 | 9:45:18 PM | 5.47 | 0 |
| 2024-07-31 | 6:20:50 PM | 5.52 | 0 |
| 2024-07-31 | 12:38:33 PM | 5.40 | 0 |
| 2024-07-31 | 12:22:19 PM | 5.40 | 0 |
| 2024-07-30 | 9:43:43 PM | 5.36 | 0 |
All quotes in EUR
