Morgan Stanley Knock-Out SRT3/ DE000MD09BZ0 /
| 2025-01-15 12:16:57 PM | Chg. +0.25 | Volume | Bid1:52:29 PM | Ask1:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.03EUR | +0.61% | - Turnover: - |
40.91Bid Size: 7,500 | -Ask Size: - | 41.09 | 41.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 12:16:57 PM | 41.03 | 0 |
| 2025-01-15 | 9:54:08 AM | 41.09 | 0 |
| 2025-01-14 | 6:22:13 PM | 40.78 | 0 |
| 2025-01-14 | 2:49:22 PM | 40.11 | 0 |
| 2025-01-14 | 1:20:29 PM | 39.89 | 0 |
| 2025-01-14 | 11:21:33 AM | 39.79 | 0 |
| 2025-01-14 | 9:42:53 AM | 39.64 | 0 |
| 2025-01-13 | 5:27:21 PM | 40.08 | 0 |
| 2025-01-13 | 2:29:47 PM | 40.50 | 0 |
| 2025-01-13 | 12:14:23 PM | 40.98 | 0 |
| 2025-01-13 | 9:51:16 AM | 40.82 | 0 |
| 2025-01-10 | 3:33:30 PM | 40.52 | 0 |
All quotes in EUR
