Morgan Stanley Knock-Out SQU/ DE000ME1PXZ4 /
| 05/07/2024 21:13:52 | Chg. +0.21 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +4.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.97 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:13:52 | 4.96 | 0 |
| 05/07/2024 | 17:28:11 | 4.97 | 0 |
| 05/07/2024 | 10:56:59 | 4.94 | 0 |
| 04/07/2024 | 21:28:27 | 4.75 | 0 |
| 04/07/2024 | 17:54:24 | 4.74 | 0 |
| 04/07/2024 | 12:02:58 | 4.75 | 0 |
| 03/07/2024 | 20:21:28 | 4.71 | 0 |
| 03/07/2024 | 14:23:50 | 4.73 | 0 |
| 03/07/2024 | 13:22:05 | 4.71 | 0 |
| 02/07/2024 | 16:13:59 | 4.59 | 0 |
| 02/07/2024 | 10:56:48 | 4.49 | 0 |
| 01/07/2024 | 18:07:35 | 4.54 | 0 |
| 01/07/2024 | 13:15:10 | 4.57 | 0 |
All quotes in EUR
